收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.70 | -93.33% | 18 | 22 | 2024-05-28 | - | - | - | - | - |
0.37 | 0.00 | - | 13 | 12 | 2024-05-29 | - | - | - | - | - |
1.20 | -12.50 | -91.24% | 11 | 2 | 2024-06-03 | 57.07 | +20.07 | +54.24% | 10 | 1 |
5.14 | +1.34 | +35.26% | 26 | 37 | 2024-06-07 | 61.47 | -67.71 | -52.42% | 1 | 1 |
11.59 | +2.64 | +29.50% | 1 | 6 | 2024-06-14 | - | - | - | - | - |
15.70 | +3.25 | +26.10% | 3 | 578 | 2024-06-21 | 49.20 | 0.00 | - | 4 | 1,097 |
30.64 | +4.37 | +16.63% | 4 | 208 | 2024-07-19 | 75.61 | -19.80 | -20.75% | 4 | 162 |
- | - | - | - | - | 2024-08-16 | 74.86 | 0.00 | - | 12 | 12 |